NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EDT. Mercado abierto.
Golpe:19600.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19600000 | 2024-04-12 9:31AM EDT | 2024-05-03 | 7.14 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 59.18% |
| NDXP240506C19600000 | 2024-04-11 2:19PM EDT | 2024-05-06 | 11.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 31.82% |
| NDXP240510C19600000 | 2024-04-18 1:41PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 23.21% |
| NDX240517C19600000 | 2024-04-25 12:29PM EDT | 2024-05-17 | 1.13 | 0.00 | 1.00 | 0.00 | - | 1 | 286 | 18.02% |
| NDXP240520C19600000 | 2024-04-19 12:36PM EDT | 2024-05-20 | 2.15 | 0.00 | 2.00 | 0.00 | - | 4 | 18 | 17.80% |
| NDXP240524C19600000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 42.57 | 0.95 | 2.35 | 0.00 | - | 1 | 2 | 16.43% |
| NDXP240531C19600000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 5.10 | 2.40 | 4.10 | 0.00 | - | - | 2 | 15.40% |
| NDXP240607C19600000 | 2024-04-26 9:49AM EDT | 2024-06-07 | 11.18 | 6.40 | 9.00 | 0.00 | - | 3 | 3 | 15.55% |
| NDX240621C19600000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 17.00 | 19.50 | 21.60 | 0.00 | - | 1 | 16 | 15.46% |
| NDXP240628C19600000 | 2024-05-03 9:50AM EDT | 2024-06-28 | 37.40 | 31.50 | 35.90 | -1.70 | -4.35% | 6 | 27 | 16.15% |
| NDX240719C19600000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 69.11 | 71.00 | 75.40 | +28.66 | +70.85% | 2 | 2 | 16.66% |
| NDX240816C19600000 | 2024-05-02 9:50AM EDT | 2024-08-16 | 91.20 | 138.70 | 144.20 | 0.00 | - | 1 | 9 | 17.47% |
| NDX240920C19600000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 211.70 | 239.90 | 246.60 | 0.00 | - | - | 73 | 18.50% |
| NDX241018C19600000 | 2024-03-22 2:01PM EDT | 2024-10-18 | 708.90 | 227.00 | 237.30 | 0.00 | - | 4 | 5 | 16.64% |
| NDX241220C19600000 | 2024-04-19 9:50AM EDT | 2024-12-20 | 479.70 | 537.00 | 547.30 | 0.00 | - | 1 | 58 | 20.83% |
| NDX250117C19600000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 556.99 | 624.90 | 640.60 | 0.00 | - | 1 | 1 | 21.41% |
| NDX250321C19600000 | 2024-04-17 3:39PM EDT | 2025-03-21 | 829.60 | 812.10 | 834.70 | 0.00 | - | - | 1 | 22.33% |
| NDXP250331C19600000 | 2024-04-03 3:46PM EDT | 2025-03-31 | 1,150.80 | 842.40 | 871.80 | 0.00 | - | 1 | 1 | 22.57% |
| NDX250620C19600000 | 2024-04-15 10:27AM EDT | 2025-06-20 | 1,361.80 | 989.60 | 1,186.20 | 0.00 | - | 10 | 30 | 24.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P19600000 | 2024-03-08 3:21PM EDT | 2024-10-18 | 1,582.60 | 1,535.10 | 1,551.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220P19600000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P19600000 | 2024-04-15 10:27AM EDT | 2025-06-20 | 1,802.20 | 1,733.50 | 1,970.70 | 0.00 | - | 10 | 30 | 9.89% |
© 2024 Yahoo. Todos los derechos reservados.